Nestle SA/ CH0038863350 /
| 2024-05-27 5:30:45 PM | Chg. -0.32 | Volume | Bid5:30:45 PM | Ask5:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.34CHF | -0.35% | 283,727 Turnover: 26.22 mill. |
-Bid Size: - | -Ask Size: - | 246.6 bill.CHF | 3.25% | 21.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:30:45 PM | 92.36 | 61 |
| 2024-05-27 | 5:30:45 PM | 92.36 | 325 |
| 2024-05-27 | 5:30:45 PM | 92.36 | 337 |
| 2024-05-27 | 5:30:45 PM | 92.36 | 3,000 |
| 2024-05-27 | 5:30:45 PM | 92.36 | 4,139 |
| 2024-05-27 | 5:19:48 PM | 92.34 | 6 |
| 2024-05-27 | 5:19:48 PM | 92.36 | 6 |
| 2024-05-27 | 5:19:42 PM | 92.37 | 65 |
| 2024-05-27 | 5:19:40 PM | 92.36 | 23 |
| 2024-05-27 | 5:19:39 PM | 92.36 | 79 |
| 2024-05-27 | 5:19:39 PM | 92.36 | 326 |
| 2024-05-27 | 5:19:05 PM | 92.37 | 21 |
| 2024-05-27 | 5:19:02 PM | 92.37 | 97 |
All quotes in CHF
