Lonza Group AG/ CH0013841017 /
| 2024-05-27 5:30:45 PM | Chg. -4.40 | Volume | Bid5:30:45 PM | Ask5:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 512.20CHF | -0.85% | 5,681 Turnover: 2.91 mill. |
-Bid Size: - | -Ask Size: - | 38.19 bill.CHF | 0.78% | 57.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:30:45 PM | 512.80 | 1 |
| 2024-05-27 | 5:30:45 PM | 512.80 | 48 |
| 2024-05-27 | 5:19:51 PM | 512.20 | 2 |
| 2024-05-27 | 5:19:40 PM | 512.20 | 1 |
| 2024-05-27 | 5:19:40 PM | 512.20 | 1 |
| 2024-05-27 | 5:19:25 PM | 512.40 | 20 |
| 2024-05-27 | 5:19:25 PM | 512.60 | 20 |
| 2024-05-27 | 5:18:43 PM | 512.80 | 20 |
| 2024-05-27 | 5:18:10 PM | 512.80 | 20 |
| 2024-05-27 | 5:18:10 PM | 512.80 | 5 |
| 2024-05-27 | 5:17:12 PM | 512.80 | 9 |
| 2024-05-27 | 5:17:07 PM | 512.60 | 5 |
| 2024-05-27 | 5:17:07 PM | 512.60 | 6 |
All quotes in CHF
