Swiss Re AG/ CH0126881561 /
| 2024-05-28 11:24:04 AM | Chg. +0.18 | Volume | Bid2024-05-28 | Ask2024-05-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.73CHF | +0.16% | 6,851 Turnover: 772,746.43 |
112.70Bid Size: 191 | 112.75Ask Size: 19 | 35.65 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:24:04 AM | 112.73 | 87 |
| 2024-05-28 | 11:23:13 AM | 112.68 | 87 |
| 2024-05-28 | 11:19:07 AM | 112.60 | 46 |
| 2024-05-28 | 11:19:07 AM | 112.60 | 24 |
| 2024-05-28 | 11:13:46 AM | 112.60 | 88 |
| 2024-05-28 | 11:13:38 AM | 112.60 | 24 |
| 2024-05-28 | 11:13:37 AM | 112.60 | 6 |
| 2024-05-28 | 11:12:21 AM | 112.60 | 20 |
| 2024-05-28 | 11:12:21 AM | 112.60 | 25 |
| 2024-05-28 | 11:11:33 AM | 112.60 | 73 |
| 2024-05-28 | 11:09:12 AM | 112.58 | 87 |
| 2024-05-28 | 11:08:40 AM | 112.58 | 97 |
| 2024-05-28 | 11:07:31 AM | 112.58 | 25 |
All quotes in CHF
