Swisscom AG/ CH0008742519 /
| 2024-05-17 5:30:15 PM | Chg. +0.75 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 502.75CHF | +0.15% | 4,081 Turnover: 2.05 mill. |
-Bid Size: - | -Ask Size: - | 26.06 bill.CHF | 4.37% | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:30:15 PM | 503.00 | 12 |
| 2024-05-17 | 5:30:15 PM | 503.00 | 31 |
| 2024-05-17 | 5:19:45 PM | 502.75 | 9 |
| 2024-05-17 | 5:19:05 PM | 502.75 | 1 |
| 2024-05-17 | 5:19:03 PM | 502.75 | 1 |
| 2024-05-17 | 5:19:01 PM | 502.75 | 1 |
| 2024-05-17 | 5:18:59 PM | 502.75 | 1 |
| 2024-05-17 | 5:18:57 PM | 502.75 | 1 |
| 2024-05-17 | 5:18:55 PM | 502.75 | 1 |
| 2024-05-17 | 5:18:20 PM | 502.75 | 1 |
| 2024-05-17 | 5:17:54 PM | 502.50 | 7 |
| 2024-05-17 | 5:17:14 PM | 502.75 | 1 |
| 2024-05-17 | 5:17:13 PM | 502.50 | 3 |
All quotes in CHF
