Novartis AG/ CH0012005267 /
| 2024-05-02 1:57:59 PM | Chg. -0.12 | Volume | Bid2024-05-02 | Ask1:58:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.09CHF | -0.13% | 106,501 Turnover: 9.5 mill. |
89.06Bid Size: 112 | 89.09Ask Size: 215 | 203.22 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:57:59 PM | 89.09 | 115 |
| 2024-05-02 | 1:57:58 PM | 89.08 | 105 |
| 2024-05-02 | 1:57:58 PM | 89.09 | 63 |
| 2024-05-02 | 1:57:43 PM | 89.10 | 23 |
| 2024-05-02 | 1:57:42 PM | 89.10 | 218 |
| 2024-05-02 | 1:57:41 PM | 89.11 | 232 |
| 2024-05-02 | 1:57:35 PM | 89.12 | 33 |
| 2024-05-02 | 1:57:08 PM | 89.13 | 1 |
| 2024-05-02 | 1:56:57 PM | 89.14 | 6 |
| 2024-05-02 | 1:56:15 PM | 89.14 | 40 |
| 2024-05-02 | 1:56:15 PM | 89.14 | 148 |
| 2024-05-02 | 1:56:14 PM | 89.14 | 74 |
| 2024-05-02 | 1:56:10 PM | 89.15 | 59 |
All quotes in CHF
