Roche Holding AG/ CH0012032048 /
| 2024-05-27 5:30:45 PM | Chg. -0.70 | Volume | Bid5:30:45 PM | Ask5:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.90CHF | -0.30% | 31,825 Turnover: 7.33 mill. |
-Bid Size: - | -Ask Size: - | 213.23 bill.CHF | 4.18% | 15.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:30:45 PM | 229.90 | 33 |
| 2024-05-27 | 5:19:48 PM | 229.90 | 3 |
| 2024-05-27 | 5:19:20 PM | 229.80 | 82 |
| 2024-05-27 | 5:19:20 PM | 229.80 | 64 |
| 2024-05-27 | 5:19:10 PM | 229.90 | 7 |
| 2024-05-27 | 5:19:10 PM | 229.85 | 456 |
| 2024-05-27 | 5:18:30 PM | 229.90 | 101 |
| 2024-05-27 | 5:18:25 PM | 229.90 | 54 |
| 2024-05-27 | 5:18:15 PM | 229.90 | 13 |
| 2024-05-27 | 5:18:13 PM | 229.85 | 36 |
| 2024-05-27 | 5:18:10 PM | 229.90 | 13 |
| 2024-05-27 | 5:18:09 PM | 229.90 | 353 |
| 2024-05-27 | 5:18:09 PM | 229.85 | 27 |
All quotes in CHF
