| gettex | 51.30007/06/2024 | 51.30051.120 | +0.180+0.35% | 51.300389 | 51.500389 | 51.86051.120 | 2,949152,279.880 | |
| Lang & Schwarz | 51.3407/06/2024 | 51.1251.12 | +0.22+0.43% | 51.34- | 51.54- | 51.9050.88 | -- | |
| Quotrix | 51.200007/06/2024 | 51.120051.3800 | -0.1800-0.35% | 51.3000195 | 51.5000195 | 51.720051.1200 | 1,07255,151.3600 | |
| TradeGate | 51.30007/06/2024 | 51.08051.060 | +0.240+0.47% | 51.300200 | 51.500500 | 51.90051.080 | 23,3591.21 mill. | |
| Berlin | 51.2607/06/2024 | 51.2651.20 | +0.06+0.12% | -- | -- | 51.2651.26 | 00.00 | |
| Bulgaria | 51.8407/06/2024 | 51.8451.42 | +0.42+0.82% | -- | -- | 51.8451.84 | 00.00 | |
| Cboe Europe BXE | 51.7307/06/2024 | 51.7051.52 | +0.21+0.41% | -- | -- | 51.8751.64 | 3,537183,150.74 | |
| Cboe Europe BXE | 4,395.0007/06/2024 | 4,406.504,386.00 | +9.00+0.21% | -- | -- | 4,418.504,386.00 | 328,6481.45 bill. | |
| Cboe Europe CXE | 51.7307/06/2024 | 51.7351.40 | +0.33+0.64% | -- | -- | 51.7351.73 | 21311,018.49 | |
| Cboe Europe CXE | 4,395.0007/06/2024 | 4,404.004,386.00 | +9.00+0.21% | -- | -- | 4,419.004,386.00 | 544,1622.4 bill. | |
| Cboe Europe DXE | 51.7607/06/2024 | 51.8251.51 | +0.25+0.49% | -- | -- | 51.9051.52 | 454,5189.07 mill. | |
| Düsseldorf | 50.9607/06/2024 | 51.1051.08 | -0.12-0.23% | -- | -- | 51.7050.96 | 00.00 | |
| Euronext - Amsterdam | 51.72007/06/2024 | 51.80051.520 | +0.200+0.39% | 51.48018 | 51.90040 | 51.92051.520 | 1.15 mill.59.72 mill. | |
| Frankfurt | 51.440007/06/2024 | 51.060051.1200 | +0.3200+0.63% | -- | -- | 51.800051.0600 | 1,16560,145.6000 | |
| Hamburg | 51.8007/06/2024 | 51.0851.22 | +0.58+1.13% | -- | -- | 51.8051.08 | 30015,540 | |
| Hannover | 51.2607/06/2024 | 51.2651.22 | +0.04+0.08% | -- | -- | 51.2651.26 | 00.00 | |
| London Domestic | 4,396.000007/06/2024 | 4,404.00004,389.0000 | +7.0000+0.16% | 4,350.0000500 | 4,420.000010 | 4,418.00004,385.0000 | 2.58 mill.11.37 bill. | |
| LSE Domestic Off-book | 4,396.933007/06/2024 | 4,407.04904,387.0000 | +9.9330+0.23% | 4,350.0000500 | 4,420.000010 | 4,417.22704,385.7040 | 1.07 mill.4.71 bill. | |
| München | 51.3807/06/2024 | 51.3851.38 | 0.000.00% | -- | -- | 51.3851.38 | 00.00 | |
| Nasdaq Other OTC | 55.600006/06/2024 | 56.000056.0000 | -- | -- | -- | 56.000055.6000 | 35619,651.2000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 1,200.0030/05/2024 | 1,200.001,090.00 | -- | -- | -- | 1,200.001,200.00 | 22,400 | |
| Stuttgart | 51.78007/06/2024 | 51.20051.360 | +0.420+0.82% | -- | -- | 51.78051.200 | 1,00051,780 | |
| Turquoise | 51.7607/06/2024 | 51.8051.50 | +0.26+0.50% | -- | -- | 51.9051.52 | 84,4864.37 mill. | |
| Turquoise | 4,394.0007/06/2024 | 4,409.004,386.00 | +8.00+0.18% | -- | -- | 4,419.004,386.00 | 216,514953.02 mill. | |
| Vienna Global Market | 51.8007/06/2024 | 51.8050.34 | +1.46+2.90% | -- | -- | 51.8051.80 | 0- | |
| Xetra | 51.7807/06/2024 | 51.8251.50 | +0.28+0.54% | -- | -- | 51.8651.60 | 9,984516,725.86 | |