UNILEVER PLC LS-,031111/ GB00B10RZP78 /
| 2024-06-07 11:54:34 AM | Chg. +0.620 | Volume | Bid11:54:34 AM | Ask11:54:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.680EUR | +1.21% | 9,672 Turnover: 499,004.300 |
51.680Bid Size: 1,000 | 51.720Ask Size: 1,000 | 129.21 bill.EUR | 2.90% | 20.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:54:34 AM | 51.680 | 40 |
| 2024-06-07 | 11:41:33 AM | 51.660 | 200 |
| 2024-06-07 | 11:36:25 AM | 51.700 | 10 |
| 2024-06-07 | 11:25:29 AM | 51.700 | 50 |
| 2024-06-07 | 11:18:31 AM | 51.680 | 5 |
| 2024-06-07 | 11:10:45 AM | 51.660 | 82 |
| 2024-06-07 | 11:09:44 AM | 51.660 | 387 |
| 2024-06-07 | 10:59:22 AM | 51.640 | 1,100 |
| 2024-06-07 | 10:59:19 AM | 51.660 | 1,000 |
| 2024-06-07 | 10:58:54 AM | 51.660 | 1,000 |
| 2024-06-07 | 10:57:41 AM | 51.660 | 1,000 |
| 2024-06-07 | 10:49:54 AM | 51.700 | 200 |
| 2024-06-07 | 10:48:41 AM | 51.720 | 3 |
All quotes in EUR
