UNILEVER PLC/ GB00B10RZP78 /
| 2024-06-07 12:34:54 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.82EUR | +0.62% | 18,629 Turnover: 963,905.14 |
-Bid Size: - | -Ask Size: - | 129.53 bill.EUR | 2.89% | 20.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:34:54 PM | 51.82 | 511 |
| 2024-06-07 | 12:34:54 PM | 51.82 | 630 |
| 2024-06-07 | 12:34:54 PM | 51.82 | 24 |
| 2024-06-07 | 12:34:54 PM | 51.82 | 51 |
| 2024-06-07 | 12:34:25 PM | 51.82 | 142 |
| 2024-06-07 | 12:33:39 PM | 51.82 | 298 |
| 2024-06-07 | 12:33:39 PM | 51.82 | 23 |
| 2024-06-07 | 12:32:42 PM | 51.84 | 14 |
| 2024-06-07 | 12:32:42 PM | 51.84 | 78 |
| 2024-06-07 | 12:32:42 PM | 51.84 | 51 |
| 2024-06-07 | 12:32:42 PM | 51.84 | 21 |
| 2024-06-07 | 12:28:06 PM | 51.86 | 122 |
| 2024-06-07 | 12:27:25 PM | 51.84 | 878 |
All quotes in EUR
