UNILEVER PLC LS-,031111/ GB00B10RZP78 /
| 2024-05-31 9:45:19 PM | Chg. +0.280 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.280EUR | +0.56% | 1,864 Turnover: 93,348.670 |
50.220Bid Size: 398 | 50.360Ask Size: 398 | 125.6 bill.EUR | 2.98% | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:19 PM | 50.280 | 9 |
| 2024-05-31 | 9:43:59 PM | 50.140 | 0 |
| 2024-05-31 | 9:33:30 PM | 50.040 | 22 |
| 2024-05-31 | 9:28:50 PM | 50.180 | 1 |
| 2024-05-31 | 9:14:04 PM | 50.060 | 0 |
| 2024-05-31 | 8:43:08 PM | 50.060 | 0 |
| 2024-05-31 | 8:13:29 PM | 50.060 | 0 |
| 2024-05-31 | 8:12:54 PM | 50.060 | 3 |
| 2024-05-31 | 8:11:51 PM | 50.080 | 6 |
| 2024-05-31 | 7:55:17 PM | 49.990 | 22 |
| 2024-05-31 | 7:43:43 PM | 50.000 | 0 |
| 2024-05-31 | 7:21:08 PM | 50.000 | 2 |
| 2024-05-31 | 7:13:27 PM | 50.120 | 0 |
All quotes in EUR
