UNILEVER PLC LS-,031111/ GB00B10RZP78 /
| 2024-05-31 8:10:30 AM | Chg. +0.360 | Volume | Bid8:59:30 PM | Ask8:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.820EUR | +0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 125.6 bill.EUR | 2.98% | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:10:30 AM | 49.820 | 0 |
| 2024-05-30 | 8:06:56 AM | 49.460 | 5 |
| 2024-05-29 | 3:44:38 PM | 49.750 | 20 |
| 2024-05-29 | 8:46:31 AM | 49.520 | 20 |
| 2024-05-29 | 8:11:04 AM | 49.610 | 0 |
| 2024-05-28 | 4:22:28 PM | 49.970 | 115 |
| 2024-05-28 | 3:57:53 PM | 49.990 | 100 |
| 2024-05-28 | 8:08:55 AM | 50.360 | 0 |
All quotes in EUR
