UNILEVER PLC LS-,031111/ GB00B10RZP78 /
| 2024-06-06 4:07:42 PM | Chg. +0.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.360EUR | +0.39% | 41 Turnover: 2,103.300 |
-Bid Size: - | -Ask Size: - | 128.81 bill.EUR | 2.91% | 19.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:07:42 PM | 51.360 | 0 |
| 2024-06-06 | 3:44:11 PM | 51.400 | 0 |
| 2024-06-06 | 1:39:56 PM | 51.300 | 41 |
| 2024-06-06 | 1:39:38 PM | 51.300 | 0 |
| 2024-06-06 | 10:19:50 AM | 51.340 | 0 |
| 2024-06-06 | 9:56:52 AM | 51.240 | 0 |
| 2024-06-06 | 8:08:01 AM | 51.160 | 0 |
| 2024-06-05 | 6:49:04 PM | 51.160 | 22 |
| 2024-06-05 | 4:19:30 PM | 51.420 | 0 |
| 2024-06-05 | 3:41:22 PM | 51.520 | 0 |
| 2024-06-05 | 3:14:01 PM | 51.660 | 100 |
| 2024-06-05 | 12:28:17 PM | 51.520 | 40 |
| 2024-06-05 | 10:30:05 AM | 51.420 | 0 |
All quotes in EUR
