Unilever PLC/ GB00B10RZP78 /
| 2024-05-31 5:29:53 PM | Chg. +0.18 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.20EUR | +0.36% | 451,475 Turnover: 6.91 mill. |
-Bid Size: - | -Ask Size: - | 125.6 bill.EUR | 2.98% | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:53 PM | 50.20 | 100 |
| 2024-05-31 | 5:29:52 PM | 50.20 | 22 |
| 2024-05-31 | 5:29:48 PM | 50.18 | 1 |
| 2024-05-31 | 5:29:45 PM | 50.18 | 86 |
| 2024-05-31 | 5:29:43 PM | 50.18 | 1 |
| 2024-05-31 | 5:29:14 PM | 50.18 | 375 |
| 2024-05-31 | 5:29:11 PM | 50.18 | 238 |
| 2024-05-31 | 5:29:02 PM | 50.17 | 449 |
| 2024-05-31 | 5:29:01 PM | 50.18 | 213 |
| 2024-05-31 | 5:28:52 PM | 50.16 | 19 |
| 2024-05-31 | 5:28:27 PM | 50.16 | 14 |
| 2024-05-31 | 5:28:13 PM | 50.16 | 454 |
| 2024-05-31 | 5:28:09 PM | 50.16 | 191 |
All quotes in EUR
