UNILEVER PLC/ GB00B10RZP78 /
| 2024-05-31 5:29:48 PM | Chg. +23.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,279.00GBX | +0.54% | 109,409 Turnover(GBP): 4.67 mill. |
-Bid Size: - | -Ask Size: - | 107.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 4,279.00 | 178 |
| 2024-05-31 | 5:29:45 PM | 4,279.50 | 58 |
| 2024-05-31 | 5:29:37 PM | 4,279.00 | 100 |
| 2024-05-31 | 5:29:37 PM | 4,279.00 | 80 |
| 2024-05-31 | 5:29:37 PM | 4,279.00 | 55 |
| 2024-05-31 | 5:29:37 PM | 4,279.00 | 32 |
| 2024-05-31 | 5:29:18 PM | 4,278.00 | 55 |
| 2024-05-31 | 5:29:18 PM | 4,278.00 | 55 |
| 2024-05-31 | 5:29:18 PM | 4,278.00 | 21 |
| 2024-05-31 | 5:28:55 PM | 4,277.00 | 12 |
| 2024-05-31 | 5:28:55 PM | 4,277.00 | 18 |
| 2024-05-31 | 5:28:47 PM | 4,277.00 | 21 |
| 2024-05-31 | 5:28:45 PM | 4,277.00 | 19 |
All quotes in GBX
