Unilever PLC/ GB00B10RZP78 /
| 2024-05-31 5:29:01 PM | Chg. +0.08 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.17EUR | +0.16% | 7,195 Turnover: 359,934.83 |
-Bid Size: - | -Ask Size: - | 125.6 bill.EUR | 2.98% | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:01 PM | 50.17 | 16 |
| 2024-05-31 | 5:28:09 PM | 50.15 | 11 |
| 2024-05-31 | 5:27:45 PM | 50.15 | 12 |
| 2024-05-31 | 5:26:25 PM | 50.15 | 14 |
| 2024-05-31 | 5:26:22 PM | 50.15 | 14 |
| 2024-05-31 | 5:21:18 PM | 50.15 | 52 |
| 2024-05-31 | 5:16:34 PM | 50.14 | 50 |
| 2024-05-31 | 5:16:34 PM | 50.14 | 50 |
| 2024-05-31 | 5:16:34 PM | 50.14 | 50 |
| 2024-05-31 | 5:11:35 PM | 50.14 | 50 |
| 2024-05-31 | 5:11:35 PM | 50.14 | 50 |
| 2024-05-31 | 5:11:35 PM | 50.14 | 50 |
| 2024-05-31 | 5:11:35 PM | 50.14 | 50 |
All quotes in EUR
