Unilever PLC/ GB00B10RZP78 /
| 2024-05-31 5:35:10 PM | Chg. +0.120 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.160EUR | +0.24% | 1.87 mill. Turnover: 93.77 mill. |
49.820Bid Size: 400 | 50.280Ask Size: 20 | 125.6 bill.EUR | 2.98% | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:10 PM | 50.160 | 22 |
| 2024-05-31 | 5:35:10 PM | 50.160 | 20,402 |
| 2024-05-31 | 5:35:10 PM | 50.160 | 15,487 |
| 2024-05-31 | 5:35:10 PM | 50.160 | 2,050 |
| 2024-05-31 | 5:35:10 PM | 50.160 | 2,784 |
| 2024-05-31 | 5:35:10 PM | 50.160 | 1,393 |
| 2024-05-31 | 5:35:10 PM | 50.160 | 1,186 |
| 2024-05-31 | 5:35:10 PM | 50.160 | 10 |
| 2024-05-31 | 5:35:10 PM | 50.160 | 128 |
| 2024-05-31 | 5:35:10 PM | 50.160 | 27 |
| 2024-05-31 | 5:35:10 PM | 50.160 | 1,407 |
| 2024-05-31 | 5:35:10 PM | 50.160 | 940 |
| 2024-05-31 | 5:35:10 PM | 50.160 | 632 |
All quotes in EUR
