Unilever PLC/ GB00B10RZP78 /
| 2024-06-06 5:35:30 PM | Chg. +4.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,386.00GBX | +0.09% | 241,579 Turnover(GBP): 10.57 mill. |
-Bid Size: - | -Ask Size: - | 109.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:30 PM | 4,389.00 | 940 |
| 2024-06-06 | 5:35:30 PM | 4,389.00 | 1,454 |
| 2024-06-06 | 5:35:30 PM | 4,389.00 | 3,567 |
| 2024-06-06 | 5:29:54 PM | 4,386.00 | 63 |
| 2024-06-06 | 5:29:50 PM | 4,386.50 | 249 |
| 2024-06-06 | 5:29:47 PM | 4,386.50 | 62 |
| 2024-06-06 | 5:29:39 PM | 4,386.50 | 218 |
| 2024-06-06 | 5:29:39 PM | 4,386.50 | 55 |
| 2024-06-06 | 5:29:39 PM | 4,386.00 | 29 |
| 2024-06-06 | 5:29:39 PM | 4,386.00 | 65 |
| 2024-06-06 | 5:29:39 PM | 4,386.00 | 4 |
| 2024-06-06 | 5:29:38 PM | 4,386.00 | 23 |
| 2024-06-06 | 5:29:38 PM | 4,386.00 | 30 |
All quotes in GBX
