UNILEVER PLC LS-,031111/ GB00B10RZP78 /
| 2024-04-30 2:45:49 PM | Chg. +0.3800 | Volume | Bid2:53:09 PM | Ask2:52:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.4200EUR | +0.79% | 3,121 Turnover: 151,131.6000 |
48.4500Bid Size: 1,000 | 48.4600Ask Size: 1,000 | 121.01 bill.EUR | 3.10% | 18.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:45:49 PM | 48.4200 | 60 |
| 2024-04-30 | 12:42:39 PM | 48.4300 | 923 |
| 2024-04-30 | 12:42:29 PM | 48.4300 | 1,000 |
| 2024-04-30 | 12:42:22 PM | 48.4300 | 1,077 |
| 2024-04-30 | 11:25:14 AM | 48.3100 | 2 |
| 2024-04-30 | 10:39:19 AM | 48.3700 | 10 |
| 2024-04-30 | 10:08:39 AM | 48.3200 | 20 |
| 2024-04-30 | 8:51:21 AM | 47.9200 | 29 |
| 2024-04-30 | 8:02:30 AM | 47.8900 | 0 |
| 2024-04-29 | 6:28:19 PM | 48.0400 | 200 |
| 2024-04-29 | 5:50:43 PM | 48.1100 | 200 |
| 2024-04-29 | 4:49:26 PM | 48.1100 | 26 |
| 2024-04-29 | 4:07:50 PM | 48.1800 | 100 |
All quotes in EUR
