| gettex | 50,440 | +2,25% | - | +14,64% | +16,05% | +1,90% | +0,18% | |
| Lang & Schwarz | 50,440 | +2,40% | - | +14,85% | +16,05% | +1,51% | +0,60% | |
| Quotrix | 50,2200 | +1,17% | - | +13,39% | +15,03% | +1,17% | -0,04% | |
| TradeGate | 50,480 | +2,17% | - | +14,78% | +15,63% | +1,51% | +0,68% | |
| Berlin | 49,540 | +0,08% | - | +12,62% | +12,50% | -0,12% | -1,41% | |
| Bulgaria | 44,92 | -0,02% | - | +1,84% | +3,12% | -9,82% | - | |
| Cboe Europe BXE | 50,45 | +1,52% | - | +14,35% | +15,95% | +1,55% | +0,60% | |
| Cboe Europe BXE | 4.321,00 | +1,09% | - | +15,38% | +13,35% | +0,43% | +0,24% | |
| Cboe Europe CXE | 50,45 | +0,70% | - | +14,87% | +15,82% | +0,92% | +0,66% | |
| Cboe Europe CXE | 4.321,00 | +1,09% | - | +15,38% | +13,35% | +0,43% | +0,21% | |
| Cboe Europe DXE | 50,46 | +1,26% | - | +14,86% | +15,95% | +1,77% | +0,78% | |
| Düsseldorf | 50,240 | +1,23% | - | +15,02% | +15,56% | +1,30% | +0,10% | |
| Euronext - Amsterdam | 50,440 | +1,14% | - | +14,98% | +15,77% | +1,42% | +0,74% | |
| Frankfurt | 50,4200 | +1,20% | - | +15,01% | +15,35% | +1,85% | +0,54% | |
| Hamburg | 50,420 | +2,06% | - | +14,28% | +15,64% | +1,65% | +0,44% | |
| Hannover | 49,470 | +0,14% | - | +13,33% | +12,06% | -0,13% | -1,51% | |
| London Domestic | 4.322,0000 | +0,98% | - | +15,62% | +13,26% | +0,16% | +0,27% | |
| München | 50,040 | +0,48% | - | +14,04% | +13,23% | +0,13% | -0,32% | |
| Nasdaq Other OTC | 55,3200 | +3,52% | - | +17,70% | +16,96% | +2,44% | -12,13% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 1.090,00 | -0,91% | - | -13,49% | -16,15% | -6,03% | -15,18% | |
| Stuttgart | 50,380 | +1,49% | - | +14,63% | +15,86% | +0,88% | +0,40% | |
| Turquoise | 50,45 | +1,28% | - | +14,89% | +15,95% | +1,75% | +0,68% | |
| Turquoise | 4.321,00 | +1,08% | - | +15,38% | +13,71% | +0,43% | +0,22% | |
| Vienna Global Market | 50,18 | +0,66% | - | +13,79% | +15,09% | +0,18% | +0,10% | |
| Xetra | 50,380 | +1,23% | - | +14,73% | +15,25% | +1,81% | +0,20% | |