IEX144.4024/05/2024142.46141.04------145.96142.46138,84820.1 mill. TradeGate135.3028/05/2024132.98132.52+2.78+2.10%134.9874135.7873135.98132.802,956396,728.74 gettex135.30028/05/2024132.980132.520+2.780+2.10%135.260517135.460517135.980132.0201,329177,874.820 Quotrix135.000028/05/2024132.5000132.5200+2.4800+1.87%135.2400300135.4400300135.0000132.50009713,085.7600 Lang & Schwarz134.8628/05/2024132.12132.12+2.74+2.07%134.86-135.84-135.94131.98-- Euronext Milan (TAH)152.4829/04/2024152.48135.40+17.08+12.61%----152.48152.4871,067.36 Cboe US147.0228/05/2024146.00144.44+2.58+1.79%144.302147.761147.87145.17189,10415.51 mill. NASDAQ147.010028/05/2024146.0000144.4700+2.5400+1.76%146.7200400146.9100900147.8700145.11005.74 mill.528.75 mill. LSE International Off-book146.5328/05/2024145.38-------147.88144.475,597822,530.57 London International146.0124/05/2024145.50142.96------146.01142.504,24940,152.75 Cboe Europe CXE137.0809/05/2024134.46149.52------137.96134.4614820,052.24 Frankfurt136.260028/05/2024131.8600132.4000+3.8600+2.92%----136.2600131.860014419,428.5600 Vienna Global Market135.8828/05/2024133.62132.98+2.90+2.18%----135.88133.620- Euronext Milan135.8228/05/2024134.50132.38+3.44+2.60%----134.50134.00354,694 Xetra135.4428/05/2024133.12132.10+3.34+2.53%----135.78133.1267290,308.86 Düsseldorf134.8028/05/2024131.94132.44+2.36+1.78%----135.48131.9400.00 Stuttgart134.64028/05/2024132.060132.560+2.080+1.57%----135.540132.060233,117.420 Cboe Europe DXE134.2821/05/2024134.28135.30------134.28134.28182,417.04 Cboe Europe BXE133.8628/05/2024133.86136.90-3.04-2.22%----133.86133.863401.58 Hamburg132.0228/05/2024132.02132.70-0.68-0.51%----132.02132.0200.00 Hannover132.0228/05/2024132.02132.70-0.68-0.51%----132.02132.0200.00 München132.0228/05/2024132.02132.74-0.72-0.54%----132.02132.0200.00 Berlin131.5028/05/2024131.50132.70-1.20-0.90%134.88370135.14370131.50131.5000.00