Airbnb INC AIRBNB ORD SHS CLASS A/ US0090661010 /
| 2024-05-21 4:45:18 PM | Chg. -0.68 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.11USD | -0.47% | 5,925 Turnover: - |
-Bid Size: - | -Ask Size: - | 92.81 bill.USD | - | 19.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:45:18 PM | 145.11 | 0 |
| 2024-05-20 | 4:45:23 PM | 145.79 | 0 |
| 2024-05-20 | 4:27:45 PM | 145.76 | 0 |
| 2024-05-17 | 4:45:18 PM | 147.14 | 0 |
| 2024-05-17 | 4:24:08 PM | 147.13 | 0 |
| 2024-05-17 | 3:58:12 PM | 146.76 | 155 |
All quotes in USD
