Airbnb INC AIRBNB ORD SHS CLASS A
Airbnb INC AIRBNB ORD SHS CLASS A/ US0090661010 /
0A8C
|
2024-05-20 4:45:23 PM
|
Chg.
-
|
Volume |
Bid6:00:05 AM |
Ask6:00:05 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
145.79USD
|
-
|
4,757
Turnover: - |
-Bid Size: - |
-Ask Size: - |
94.27 bill.USD |
- |
19.46 |
Master data
| WKN: |
A2QG35 |
| Ticker: |
0A8C |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: Nasdaq 100, baha us 500, baha us tech 100
|
Quote data
| Open: |
145.76 |
| High: |
146.45 |
| Low: |
145.21 |
| Previous Close: |
147.14 |
| Volume (shares): |
4,757 |
| Turnover: |
- |
| Trades: |
626 |
| Market phase: |
OA CALL |
All quotes in USD
Performance
| 1 Week |
|
|
-1.19% |
| 1 Month |
|
|
-6.93% |
| 3 Months |
|
|
-0.93% |
| YTD |
|
|
+7.19% |
| 1 Year |
|
|
+35.57% |
| 3 Years |
|
|
+9.26% |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
147.55 |
145.23 |
| 1M High / 1M Low: |
165.04 |
145.20 |
| 6M High / 6M Low: |
169.28 |
126.04 |
| High (YTD): |
2024-03-26 |
169.28 |
| Low (YTD): |
2024-01-03 |
132.21 |
| 52W High: |
2024-03-26 |
169.28 |
| 52W Low: |
2023-05-24 |
104.29 |
| Avg. price 1W: |
|
146.46 |
| Avg. volume 1W: |
|
6,768 |
| Avg. price 1M: |
|
154.45 |
| Avg. volume 1M: |
|
14,290.53 |
| Avg. price 6M: |
|
149.40 |
| Avg. volume 6M: |
|
13,373.51 |
| Avg. price 1Y: |
|
139.42 |
| Avg. volume 1Y: |
|
12,347.81 |
| Volatility 1M: |
|
39.73% |
| Volatility 6M: |
|
34.13% |
| Volatility 1Y: |
|
37.31% |
| Volatility 3Y: |
|
47.65% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
7.52 USD |
| Return on Equity: |
|
58.69% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
19.46 |
| Market Capitalization: |
|
94.27 bill. USD |
| Free Float Market Cap.: |
|
- |
