| gettex | 32.1502024-06-07 | 32.27532.215 | -0.065-0.20% | 32.1104,110 | 32.2554,110 | 32.48032.105 | 3,802122,910.440 | |
| Lang & Schwarz | 32.1152024-06-07 | 32.17532.175 | -0.060-0.19% | 32.115- | 32.315- | 32.49032.090 | -- | |
| Quotrix | 32.26002024-06-07 | 32.225032.1150 | +0.1450+0.45% | 32.16501,000 | 32.26001,000 | 32.260032.2250 | 10322.6000 | |
| TradeGate | 32.262024-06-07 | 32.1932.21 | +0.06+0.17% | 32.17500 | 32.26500 | 32.4932.17 | 51,0021.65 mill. | |
| Berlin | 32.1052024-06-07 | 32.10532.110 | -0.005-0.02% | -- | -- | 32.10532.105 | 00.000 | |
| Bulgaria | 32.352024-06-07 | 32.3532.23 | +0.12+0.36% | -- | -- | 32.3532.35 | 00.00 | |
| Cboe Europe BXE | 2,729.002024-06-07 | 2,744.002,734.00 | -5.00-0.18% | -- | -- | 2,748.502,720.25 | 669,7121.83 bill. | |
| Cboe Europe BXE | 32.142024-06-06 | 32.1432.19 | -- | -- | -- | 32.1432.14 | 50016,067.50 | |
| Cboe Europe BXE | 32.372024-06-07 | 32.3532.27 | +0.11+0.33% | -- | -- | 32.3732.22 | 2,64285,501.97 | |
| Cboe Europe CXE | 32.182024-06-06 | 32.1832.27 | -- | -- | -- | 32.1832.18 | 943,024.69 | |
| Cboe Europe CXE | 32.152024-06-05 | 32.2333.50 | -- | -- | -- | 32.2332.13 | 7225.22 | |
| Cboe Europe CXE | 2,729.002024-06-07 | 2,744.002,734.00 | -5.00-0.18% | -- | -- | 2,748.502,720.00 | 540,9611.48 bill. | |
| Cboe Europe DXE | 32.322024-06-07 | 32.3332.27 | +0.05+0.15% | -- | -- | 32.3532.32 | 1855,980.15 | |
| Cboe Europe DXE | 32.302024-06-07 | 32.3932.29 | +0.01+0.02% | -- | -- | 32.4932.15 | 955,69016.22 mill. | |
| Düsseldorf | 32.2702024-06-07 | 32.15032.075 | +0.195+0.61% | -- | -- | 32.42032.150 | 00.000 | |
| Euronext - Amsterdam | 32.3352024-06-07 | 32.37032.320 | +0.015+0.05% | 32.2001,000 | 32.370500 | 32.49032.140 | 3.84 mill.124.04 mill. | |
| Frankfurt | 32.09002024-06-07 | 32.255032.3100 | -0.2200-0.68% | -- | -- | 32.550032.0900 | 9,156296,390.5800 | |
| Hamburg | 32.4052024-06-07 | 32.18532.095 | +0.310+0.97% | -- | -- | 32.40532.185 | 20648.100 | |
| Hannover | 32.1902024-06-07 | 32.19032.165 | +0.025+0.08% | -- | -- | 32.19032.190 | 00.000 | |
| London Domestic | 2,732.50002024-06-07 | 2,743.50002,736.5000 | -4.0000-0.15% | 2,600.0000100 | 2,757.0000750 | 2,748.50002,720.0000 | 5.37 mill.14.67 bill. | |
| LSE Domestic Off-book | 2,732.50002024-06-07 | 2,758.00002,728.5000 | +4.0000+0.15% | 2,600.0000100 | 2,757.0000750 | 2,748.50002,720.0010 | 356,072971.8 mill. | |
| München | 32.3102024-06-07 | 32.11532.115 | +0.195+0.61% | -- | -- | 32.45532.115 | 2006,463.450 | |
| Nasdaq Other OTC | 35.10002024-06-07 | 34.700034.2940 | +0.8060+2.35% | -- | -- | 35.125034.2800 | 6,649188,568.5000 | |
| Prague | 805.602024-06-07 | 805.60808.40 | -2.80-0.35% | -- | -- | 805.60805.60 | 1805.60 | |
| Prague | 434.652021-06 | 426.45- | -- | -- | -- | 434.65426.45 | 1,002- | |
| Stuttgart | 32.3652024-06-07 | 32.27032.245 | +0.120+0.37% | -- | -- | 32.36532.205 | 82026,488.750 | |
| Turquoise | 32.302024-06-07 | 32.3932.29 | +0.01+0.02% | -- | -- | 32.4932.16 | 268,4848.67 mill. | |
| Turquoise | 2,729.002024-06-07 | 2,744.002,734.25 | -5.25-0.19% | -- | -- | 2,748.502,720.50 | 240,302657.23 mill. | |
| Xetra | 32.3052024-06-07 | 32.38032.315 | -0.010-0.03% | -- | -- | 32.49532.170 | 31,8371.03 mill. | |