SHELL PLC/ GB00BP6MXD84 /
| 2024-05-23 9:42:11 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.2800USD | - | 5,346 Turnover: 156,083.4000 |
-Bid Size: - | -Ask Size: - | 230.18 bill.USD | 3.67% | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:42:11 PM | 35.2800 | 255 |
| 2024-05-23 | 9:26:41 PM | 34.4000 | 2,030 |
| 2024-05-23 | 9:26:33 PM | 35.1000 | 2,000 |
| 2024-05-23 | 5:59:29 PM | 35.2750 | 200 |
| 2024-05-22 | 7:25:20 PM | 34.6300 | 2,095 |
| 2024-05-22 | 7:25:15 PM | 34.6300 | 1,000 |
| 2024-05-22 | 5:49:36 PM | 35.1750 | 280 |
| 2024-05-22 | 4:48:29 PM | 35.0500 | 100 |
| 2024-05-22 | 3:30:06 PM | 34.3000 | 300 |
| 2024-05-21 | 9:26:44 PM | 36.2900 | 514 |
| 2024-05-21 | 9:26:35 PM | 35.7100 | 200 |
| 2024-05-21 | 9:00:42 PM | 35.3155 | 1,800 |
| 2024-05-21 | 4:11:31 PM | 34.7510 | 300 |
All quotes in USD
