Shell PLC/ GB00BP6MXD84 /
| 2024-05-22 5:28:33 PM | Chg. -0.45 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.60EUR | -1.36% | 265 Turnover: 8,673.05 |
-Bid Size: - | -Ask Size: - | 211.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:28:33 PM | 32.60 | 28 |
| 2024-05-22 | 5:22:31 PM | 32.56 | 14 |
| 2024-05-22 | 4:13:43 PM | 32.52 | 3 |
| 2024-05-22 | 1:03:53 PM | 32.83 | 94 |
| 2024-05-22 | 9:25:59 AM | 32.71 | 126 |
| 2024-05-21 | 4:43:06 PM | 33.05 | 4 |
| 2024-05-21 | 4:13:18 PM | 32.96 | 3 |
| 2024-05-21 | 3:32:27 PM | 32.97 | 10 |
| 2024-05-21 | 11:53:58 AM | 32.78 | 15 |
| 2024-05-21 | 9:24:45 AM | 32.78 | 36 |
| 2024-05-20 | 5:18:11 PM | 32.93 | 2 |
| 2024-05-20 | 5:17:45 PM | 32.94 | 50 |
| 2024-05-20 | 4:20:24 PM | 33.02 | 2 |
All quotes in EUR
