Shell PLC/ GB00BP6MXD84 /
| 2024-05-10 5:35:15 PM | Chg. +32.50 | Volume | Bid5:35:15 PM | Ask5:45:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,943.00GBX | +1.12% | 696,222 Turnover(GBP): 20.47 mill. |
-Bid Size: - | -Ask Size: - | 192.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:15 PM | 2,946.00 | 64,585 |
| 2024-05-10 | 5:29:41 PM | 2,943.00 | 10 |
| 2024-05-10 | 5:29:41 PM | 2,943.00 | 10 |
| 2024-05-10 | 5:29:41 PM | 2,943.00 | 203 |
| 2024-05-10 | 5:29:41 PM | 2,943.00 | 80 |
| 2024-05-10 | 5:29:37 PM | 2,943.50 | 5 |
| 2024-05-10 | 5:29:37 PM | 2,943.50 | 41 |
| 2024-05-10 | 5:29:34 PM | 2,944.00 | 152 |
| 2024-05-10 | 5:29:30 PM | 2,944.00 | 132 |
| 2024-05-10 | 5:29:13 PM | 2,944.00 | 175 |
| 2024-05-10 | 5:29:13 PM | 2,944.00 | 137 |
| 2024-05-10 | 5:29:13 PM | 2,944.00 | 182 |
| 2024-05-10 | 5:29:13 PM | 2,944.00 | 31 |
All quotes in GBX
