Shell PLC/ GB00BP6MXD84 /
| 2024-06-03 5:29:59 PM | Chg. -34.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,787.00GBX | -1.22% | 1.41 mill. Turnover(GBP): 35.04 mill. |
-Bid Size: - | -Ask Size: - | 180.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:59 PM | 2,787.00 | 55 |
| 2024-06-03 | 5:29:55 PM | 2,785.50 | 53 |
| 2024-06-03 | 5:29:46 PM | 2,784.00 | 121 |
| 2024-06-03 | 5:29:46 PM | 2,784.00 | 32 |
| 2024-06-03 | 5:29:46 PM | 2,784.00 | 65 |
| 2024-06-03 | 5:29:43 PM | 2,784.00 | 62 |
| 2024-06-03 | 5:29:42 PM | 2,784.00 | 200 |
| 2024-06-03 | 5:29:42 PM | 2,784.00 | 834 |
| 2024-06-03 | 5:29:42 PM | 2,784.00 | 79 |
| 2024-06-03 | 5:29:41 PM | 2,784.00 | 44 |
| 2024-06-03 | 5:29:29 PM | 2,784.00 | 3 |
| 2024-06-03 | 5:29:29 PM | 2,784.00 | 59 |
| 2024-06-03 | 5:29:28 PM | 2,784.00 | 278 |
All quotes in GBX
