Shell PLC ORD EUR0.07/ GB00BP6MXD84 /
| 2024-05-22 5:38:01 PM | Chg. -43.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,760.5000GBX | -1.53% | 24.84 mill. Turnover(GBP): 203.03 mill. |
2,590.0000Bid Size: 550 | 2,959.0000Ask Size: 500 | 180.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:38:01 PM | 2,760.5000 | 716,354 |
| 2024-05-22 | 5:35:26 PM | 2,760.5000 | 2.04 mill. |
| 2024-05-22 | 5:35:26 PM | 2,766.0470 | 1,097 |
| 2024-05-22 | 5:29:56 PM | 2,762.0000 | 247 |
| 2024-05-22 | 5:29:56 PM | 2,762.0000 | 151 |
| 2024-05-22 | 5:29:51 PM | 2,762.5000 | 500 |
| 2024-05-22 | 5:29:51 PM | 2,762.5000 | 235 |
| 2024-05-22 | 5:29:51 PM | 2,762.5000 | 348 |
| 2024-05-22 | 5:29:51 PM | 2,762.5000 | 471 |
| 2024-05-22 | 5:29:46 PM | 2,762.5000 | 3 |
| 2024-05-22 | 5:29:46 PM | 2,762.5000 | 302 |
| 2024-05-22 | 5:29:46 PM | 2,762.5000 | 169 |
| 2024-05-22 | 5:29:46 PM | 2,762.5000 | 230 |
All quotes in GBX
