SHELL PLC/ GB00BP6MXD84 /
| 2024-05-23 9:59:50 PM | Chg. +0.13 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.61EUR | +0.38% | 78,711 Turnover: 2.57 mill. |
32.51Bid Size: 500 | 32.61Ask Size: 500 | 213.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:50 PM | 32.61 | 500 |
| 2024-05-23 | 9:57:49 PM | 32.56 | 500 |
| 2024-05-23 | 9:57:47 PM | 32.62 | 620 |
| 2024-05-23 | 9:56:23 PM | 32.56 | 500 |
| 2024-05-23 | 9:36:19 PM | 32.51 | 3 |
| 2024-05-23 | 9:34:33 PM | 32.51 | 1 |
| 2024-05-23 | 9:19:10 PM | 32.55 | 15 |
| 2024-05-23 | 9:15:51 PM | 32.51 | 345 |
| 2024-05-23 | 9:14:28 PM | 32.51 | 3 |
| 2024-05-23 | 9:09:57 PM | 32.51 | 8 |
| 2024-05-23 | 9:07:43 PM | 32.53 | 20 |
| 2024-05-23 | 9:04:51 PM | 32.52 | 2,500 |
| 2024-05-23 | 9:04:04 PM | 32.53 | 500 |
All quotes in EUR
