Shell PLC/ GB00BP6MXD84 /
| 2024-06-04 9:24:59 AM | Chg. -0.72 | Volume | Bid10:29:20 AM | Ask10:26:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.22EUR | -2.19% | 1,729 Turnover: 55,697.32 |
32.22Bid Size: 100 | 32.37Ask Size: 805 | 207.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:24:59 AM | 32.22 | 250 |
| 2024-06-04 | 9:23:27 AM | 32.21 | 636 |
| 2024-06-04 | 9:23:04 AM | 32.22 | 459 |
| 2024-06-04 | 9:22:27 AM | 32.22 | 13 |
| 2024-06-04 | 9:21:46 AM | 32.21 | 12 |
| 2024-06-04 | 9:21:23 AM | 32.22 | 359 |
| 2024-06-03 | 5:13:43 PM | 32.94 | 501 |
| 2024-06-03 | 5:08:00 PM | 32.96 | 740 |
| 2024-06-03 | 5:06:14 PM | 32.95 | 363 |
| 2024-06-03 | 5:05:37 PM | 32.95 | 265 |
| 2024-06-03 | 5:05:26 PM | 32.94 | 430 |
| 2024-06-03 | 5:05:18 PM | 32.94 | 14 |
| 2024-06-03 | 5:04:52 PM | 32.95 | 760 |
All quotes in EUR
