SHELL PLC/ GB00BP6MXD84 /
| 2024-05-22 8:03:32 PM | Chg. -0.495 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.545EUR | -1.50% | 1,739 Turnover: 57,055.430 |
-Bid Size: - | -Ask Size: - | 211.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:03:32 PM | 32.545 | 10 |
| 2024-05-22 | 3:49:51 PM | 32.580 | 300 |
| 2024-05-22 | 3:44:24 PM | 32.615 | 0 |
| 2024-05-22 | 2:19:12 PM | 32.665 | 0 |
| 2024-05-22 | 1:54:18 PM | 32.745 | 0 |
| 2024-05-22 | 12:40:30 PM | 32.855 | 1,000 |
| 2024-05-22 | 12:30:51 PM | 32.850 | 100 |
| 2024-05-22 | 12:27:32 PM | 32.845 | 44 |
| 2024-05-22 | 10:30:43 AM | 32.725 | 0 |
| 2024-05-22 | 8:07:06 AM | 32.770 | 0 |
| 2024-05-22 | 8:02:00 AM | 32.880 | 285 |
| 2024-05-21 | 4:37:34 PM | 33.040 | 200 |
| 2024-05-21 | 2:41:58 PM | 32.790 | 0 |
All quotes in EUR
