Shell PLC/ GB00BP6MXD84 /
| 2024-05-22 7:04:39 PM | Chg. -0.4350 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.5750EUR | -1.32% | 907 Turnover: 29,557.5750 |
32.5300Bid Size: 1,000 | 32.6000Ask Size: 1,000 | 211.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:04:39 PM | 32.5750 | 187 |
| 2024-05-22 | 5:15:17 PM | 32.5700 | 70 |
| 2024-05-22 | 4:14:52 PM | 32.5000 | 30 |
| 2024-05-22 | 4:07:20 PM | 32.5600 | 415 |
| 2024-05-22 | 3:32:26 PM | 32.6300 | 125 |
| 2024-05-22 | 10:01:25 AM | 32.7500 | 80 |
| 2024-05-22 | 7:57:34 AM | 32.8600 | 0 |
| 2024-05-21 | 4:45:09 PM | 33.0100 | 150 |
| 2024-05-21 | 9:55:13 AM | 32.7400 | 100 |
| 2024-05-21 | 8:37:48 AM | 32.9250 | 500 |
| 2024-05-21 | 7:57:34 AM | 32.9650 | 0 |
| 2024-05-20 | 3:01:29 PM | 32.9550 | 2 |
| 2024-05-20 | 2:30:10 PM | 32.9900 | 209 |
All quotes in EUR
