Shell PLC/ GB00BP6MXD84 /
| 2024-05-22 5:29:54 PM | Chg. -0.43 | Volume | Bid5:30:01 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.60EUR | -1.29% | 1.26 mill. Turnover: 21.2 mill. |
-Bid Size: - | -Ask Size: - | 211.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:54 PM | 32.60 | 93 |
| 2024-05-22 | 5:29:52 PM | 32.60 | 107 |
| 2024-05-22 | 5:29:46 PM | 32.60 | 96 |
| 2024-05-22 | 5:29:45 PM | 32.60 | 20 |
| 2024-05-22 | 5:29:39 PM | 32.60 | 298 |
| 2024-05-22 | 5:29:37 PM | 32.60 | 28 |
| 2024-05-22 | 5:29:33 PM | 32.60 | 4 |
| 2024-05-22 | 5:29:28 PM | 32.60 | 159 |
| 2024-05-22 | 5:29:27 PM | 32.59 | 11 |
| 2024-05-22 | 5:29:21 PM | 32.60 | 16 |
| 2024-05-22 | 5:29:20 PM | 32.60 | 14 |
| 2024-05-22 | 5:29:17 PM | 32.60 | 24 |
| 2024-05-22 | 5:28:49 PM | 32.60 | 655 |
All quotes in EUR
