SHELL PLC/ GB00BP6MXD84 /
| 2024-06-04 9:52:15 AM | Chg. -0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.32EUR | -1.78% | 80,891 Turnover: 2.61 mill. |
-Bid Size: - | -Ask Size: - | 208 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:52:15 AM | 32.32 | 1 |
| 2024-06-04 | 9:51:27 AM | 32.33 | 108 |
| 2024-06-04 | 9:50:57 AM | 32.33 | 701 |
| 2024-06-04 | 9:50:44 AM | 32.33 | 49 |
| 2024-06-04 | 9:50:44 AM | 32.33 | 106 |
| 2024-06-04 | 9:50:09 AM | 32.33 | 276 |
| 2024-06-04 | 9:49:30 AM | 32.32 | 149 |
| 2024-06-04 | 9:49:22 AM | 32.31 | 216 |
| 2024-06-04 | 9:49:22 AM | 32.31 | 309 |
| 2024-06-04 | 9:49:21 AM | 32.31 | 196 |
| 2024-06-04 | 9:49:15 AM | 32.30 | 523 |
| 2024-06-04 | 9:49:10 AM | 32.30 | 46 |
| 2024-06-04 | 9:47:36 AM | 32.29 | 34 |
All quotes in EUR
