| gettex | 146.5502024-05-24 | 145.600145.600 | +0.950+0.65% | 144.75034 | 146.55034 | 146.850143.900 | 60186,824.950 | |
| Lang & Schwarz | 145.4502024-05-26 | 145.450145.300 | +0.150+0.10% | 145.450- | 146.650- | 145.450145.450 | -- | |
| Quotrix | 145.70002024-05-24 | 145.3000145.4500 | +0.2500+0.17% | 144.100060 | 146.050060 | 145.7000143.9500 | 131,876.6000 | |
| TradeGate | 145.7002024-05-24 | 145.500145.200 | +0.500+0.34% | 145.65060 | 146.10060 | 146.500143.900 | 2,527366,189.500 | |
| Berlin | 145.002024-05-24 | 145.00146.10 | -1.10-0.75% | 145.65100 | 146.1060 | 145.00145.00 | 00.00 | |
| Bulgaria | 132.852024-04-24 | 132.85131.85 | +1.00+0.76% | -- | -- | 132.85132.85 | 00.00 | |
| Cboe Europe BXE | 12,324.002024-05-24 | 12,341.0012,414.00 | -90.00-0.72% | -- | -- | 12,356.0012,254.00 | 131,3171.61 bill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 1,670.002024-05-24 | 1,683.001,695.50 | -25.50-1.50% | -- | -- | 1,683.001,666.50 | 358597,978.50 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 1,654.252024-05-15 | 1,654.251,671.00 | -- | -- | -- | 1,654.251,654.25 | 3659,553 | |
| Cboe Europe CXE | 12,324.002024-05-24 | 12,340.0012,414.00 | -90.00-0.72% | -- | -- | 12,360.0012,254.00 | 191,9942.36 bill. | |
| Cboe Europe DXE | 134.552023-01 | 134.20- | -- | -- | -- | 134.55134.20 | 91,208.50 | |
| Cboe Europe DXE | 1,673.002024-05-24 | 1,683.001,697.00 | -24.00-1.41% | -- | -- | 1,686.001,666.00 | 122,14898.15 mill. | |
| Düsseldorf | 145.302024-05-24 | 144.55145.95 | -0.65-0.45% | -- | -- | 145.30143.75 | 00.00 | |
| Frankfurt | 144.30002024-05-24 | 145.0500145.9500 | -1.6500-1.13% | -- | -- | 145.0500143.9500 | 30043,269 | |
| Hamburg | 145.152024-05-24 | 145.15146.00 | -0.85-0.58% | -- | -- | 145.15145.15 | 00.00 | |
| Hannover | 144.202024-05-24 | 144.20145.30 | -1.10-0.76% | -- | -- | 144.20144.20 | 00.00 | |
| London Domestic | 12,296.00002024-05-24 | 12,334.000012,404.0000 | -108.0000-0.87% | 11,850.0000500 | 12,470.0000500 | 12,442.000012,244.0000 | 919,46811.18 bill. | |
| LSE Domestic Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 145.152024-05-24 | 145.15145.95 | -0.80-0.55% | -- | -- | 145.15145.15 | 00.00 | |
| Nasdaq Other OTC | 159.12002024-05-24 | 153.6100159.3600 | -0.2400-0.15% | -- | -- | 159.1200153.6100 | 2,751381,372.5100 | |
| OMX Nordic | 1,672.502024-05-24 | 1,688.501,695.00 | -22.50-1.33% | 1,673.00106 | 1,673.50156 | 1,688.501,665.50 | 175,564293.74 mill. | |
| Stuttgart | 143.7502024-05-24 | 144.900146.150 | -2.400-1.64% | -- | -- | 145.000143.750 | 436,230.250 | |
| Turquoise | 1,682.002024-05-24 | 1,683.001,697.00 | -15.00-0.88% | -- | -- | 1,682.001,682.00 | 4014.36 mill. | |
| Turquoise | 12,324.002024-05-24 | 12,366.0012,414.00 | -90.00-0.72% | -- | -- | 12,366.0012,254.00 | 50,762624.63 mill. | |
| Xetra | 144.502024-05-24 | 144.95146.00 | -1.50-1.03% | -- | -- | 145.10143.80 | 13,1211.89 mill. | |