ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-05-27 8:10:10 AM | Chg. +0.05 | Volume | Bid8:51:04 AM | Ask8:51:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.35EUR | +0.03% | 0 Turnover: 0.00 |
145.50Bid Size: 40 | 146.80Ask Size: 40 | 223.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:10:10 AM | 145.35 | 0 |
| 2024-05-24 | 7:31:56 PM | 145.30 | 0 |
| 2024-05-24 | 4:31:46 PM | 144.05 | 0 |
| 2024-05-24 | 12:31:49 PM | 143.75 | 0 |
| 2024-05-24 | 9:32:05 AM | 144.35 | 0 |
| 2024-05-24 | 8:10:14 AM | 144.55 | 0 |
| 2024-05-23 | 7:32:07 PM | 145.95 | 0 |
| 2024-05-23 | 4:32:00 PM | 145.55 | 0 |
| 2024-05-23 | 12:31:35 PM | 145.30 | 0 |
| 2024-05-23 | 9:31:58 AM | 144.90 | 0 |
| 2024-05-23 | 8:10:15 AM | 145.60 | 0 |
| 2024-05-22 | 7:31:52 PM | 145.05 | 0 |
| 2024-05-22 | 4:31:56 PM | 144.05 | 0 |
All quotes in EUR
