AstraZeneca PLC/ GB0009895292 /
| 2024-05-27 5:24:56 PM | Chg. -10.00 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,663.00SEK | -0.60% | 34,097 Turnover: 29.39 mill. |
-Bid Size: - | -Ask Size: - | 2624.65 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:24:56 PM | 1,663.00 | 1 |
| 2024-05-27 | 5:24:53 PM | 1,663.00 | 18 |
| 2024-05-27 | 5:24:07 PM | 1,662.50 | 16 |
| 2024-05-27 | 5:23:30 PM | 1,663.00 | 20 |
| 2024-05-27 | 5:23:22 PM | 1,663.00 | 15 |
| 2024-05-27 | 5:22:57 PM | 1,663.00 | 23 |
| 2024-05-27 | 5:22:47 PM | 1,663.00 | 25 |
| 2024-05-27 | 5:22:30 PM | 1,662.75 | 18 |
| 2024-05-27 | 5:22:30 PM | 1,663.00 | 100 |
| 2024-05-27 | 5:22:08 PM | 1,662.75 | 18 |
| 2024-05-27 | 5:22:08 PM | 1,662.50 | 16 |
| 2024-05-27 | 5:20:18 PM | 1,662.50 | 16 |
| 2024-05-27 | 5:19:39 PM | 1,662.50 | 40 |
All quotes in SEK
