AstraZeneca PLC/ GB0009895292 /
| 2024-06-07 9:45:33 AM | Chg. -68.00 | Volume | Bid9:45:35 AM | Ask9:45:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,526.00GBX | -0.54% | 5,303 Turnover(GBP): 666,699.7100 |
12,524.00Bid Size: 75 | 12,528.00Ask Size: 178 | 194.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:33 AM | 12,526.00 | 9 |
| 2024-06-07 | 9:45:33 AM | 12,528.00 | 139 |
| 2024-06-07 | 9:45:33 AM | 12,526.00 | 9 |
| 2024-06-07 | 9:45:33 AM | 12,526.00 | 61 |
| 2024-06-07 | 9:45:33 AM | 12,526.00 | 9 |
| 2024-06-07 | 9:45:33 AM | 12,526.00 | 37 |
| 2024-06-07 | 9:45:33 AM | 12,526.00 | 35 |
| 2024-06-07 | 9:45:33 AM | 12,526.00 | 6 |
| 2024-06-07 | 9:45:33 AM | 12,526.00 | 8 |
| 2024-06-07 | 9:45:33 AM | 12,526.00 | 17 |
| 2024-06-07 | 9:45:33 AM | 12,526.00 | 26 |
| 2024-06-07 | 9:45:33 AM | 12,528.00 | 35 |
| 2024-06-07 | 9:45:33 AM | 12,528.00 | 8 |
All quotes in GBX
