ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-04-30 2:26:58 PM | Chg. +1.0500 | Volume | Bid3:26:42 PM | Ask3:26:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.5500EUR | +0.74% | 360 Turnover: 51,185 |
141.0500Bid Size: 100 | 141.4500Ask Size: 100 | 219.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:26:58 PM | 142.5500 | 210 |
| 2024-04-30 | 1:53:41 PM | 142.2500 | 40 |
| 2024-04-30 | 9:34:02 AM | 141.4500 | 110 |
| 2024-04-30 | 8:37:13 AM | 140.7500 | 0 |
| 2024-04-30 | 8:34:09 AM | 140.7500 | 0 |
| 2024-04-29 | 9:33:59 PM | 141.5000 | 20 |
| 2024-04-29 | 9:31:44 PM | 141.5000 | 20 |
| 2024-04-29 | 3:46:50 PM | 142.1000 | 28 |
| 2024-04-29 | 3:45:28 PM | 142.0000 | 28 |
| 2024-04-29 | 3:35:50 PM | 142.6000 | 100 |
| 2024-04-29 | 11:54:08 AM | 142.5000 | 164 |
| 2024-04-29 | 10:44:50 AM | 141.6000 | 22 |
| 2024-04-29 | 10:09:35 AM | 141.8500 | 50 |
All quotes in EUR
