AstraZeneca PLC/ GB0009895292 /
| 2024-06-07 7:57:07 AM | Chg. +0.2500 | Volume | Bid10:01:42 AM | Ask10:01:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.4000EUR | +0.17% | - Turnover: - |
147.3000Bid Size: 280 | 147.4000Ask Size: 280 | 228.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:57:07 AM | 148.4000 | 0 |
| 2024-06-06 | 9:51:11 AM | 148.1500 | 3 |
| 2024-06-06 | 8:21:07 AM | 146.6500 | 7 |
| 2024-06-06 | 7:57:07 AM | 147.0000 | 0 |
| 2024-06-05 | 7:57:06 AM | 147.6500 | 0 |
| 2024-06-04 | 7:57:07 AM | 145.7000 | 0 |
| 2024-06-03 | 8:48:35 AM | 144.5500 | 70 |
| 2024-06-03 | 7:57:08 AM | 143.7000 | 0 |
All quotes in EUR
