AstraZeneca Plc/ GB0009895292 /
| 2024-06-06 9:44:51 PM | Chg. -0.1400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.9600USD | -0.09% | 665 Turnover: 61,022.6400 |
-Bid Size: - | -Ask Size: - | 248.85 bill.USD | 1.81% | 41.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:44:51 PM | 159.9600 | 184 |
| 2024-06-06 | 3:30:00 PM | 157.9500 | 200 |
| 2024-06-05 | 8:41:00 PM | 160.1000 | 100 |
| 2024-06-05 | 8:11:10 PM | 159.5350 | 100 |
| 2024-06-05 | 8:01:10 PM | 160.0000 | 100 |
| 2024-06-05 | 6:47:18 PM | 160.1000 | 100 |
| 2024-06-05 | 6:47:14 PM | 160.0000 | 100 |
| 2024-06-05 | 6:46:40 PM | 160.0000 | 100 |
| 2024-06-05 | 6:46:34 PM | 159.9000 | 100 |
| 2024-06-05 | 6:33:58 PM | 160.0000 | 638 |
| 2024-06-05 | 6:30:54 PM | 160.0000 | 531 |
| 2024-06-05 | 3:30:02 PM | 160.0000 | 220 |
| 2024-06-05 | 3:30:00 PM | 160.0000 | 531 |
All quotes in USD
