ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-05-23 9:00:31 PM | Chg. -0.400 | Volume | Bid9:11:34 PM | Ask9:11:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.750EUR | -0.27% | 3,517 Turnover: 512,659.900 |
145.750Bid Size: 40 | 146.100Ask Size: 40 | 226.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:31 PM | 145.750 | 4 |
| 2024-05-23 | 7:22:04 PM | 146.750 | 20 |
| 2024-05-23 | 5:46:39 PM | 146.500 | 40 |
| 2024-05-23 | 5:44:57 PM | 146.200 | 40 |
| 2024-05-23 | 4:51:48 PM | 146.000 | 200 |
| 2024-05-23 | 4:49:10 PM | 146.050 | 2 |
| 2024-05-23 | 4:30:49 PM | 146.100 | 12 |
| 2024-05-23 | 4:28:10 PM | 146.000 | 25 |
| 2024-05-23 | 4:20:17 PM | 146.250 | 104 |
| 2024-05-23 | 4:08:03 PM | 145.850 | 6 |
| 2024-05-23 | 4:03:52 PM | 145.750 | 35 |
| 2024-05-23 | 3:56:59 PM | 145.650 | 156 |
| 2024-05-23 | 3:55:45 PM | 145.650 | 62 |
All quotes in EUR
