AstraZeneca PLC/ GB0009895292 /
| 2024-05-23 5:16:38 PM | Chg. +12.50 | Volume | Bid5:25:00 PM | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,695.50SEK | +0.74% | 1,581 Turnover: 2.67 mill. |
-Bid Size: - | -Ask Size: - | 2630.64 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:16:38 PM | 1,695.50 | 47 |
| 2024-05-23 | 5:08:29 PM | 1,695.50 | 47 |
| 2024-05-23 | 5:07:20 PM | 1,695.00 | 47 |
| 2024-05-23 | 5:06:15 PM | 1,695.00 | 47 |
| 2024-05-23 | 5:01:59 PM | 1,695.50 | 47 |
| 2024-05-23 | 4:58:11 PM | 1,695.00 | 47 |
| 2024-05-23 | 4:53:37 PM | 1,695.00 | 36 |
| 2024-05-23 | 4:47:27 PM | 1,696.00 | 47 |
| 2024-05-23 | 4:35:05 PM | 1,695.00 | 37 |
| 2024-05-23 | 4:22:26 PM | 1,696.00 | 47 |
| 2024-05-23 | 4:00:52 PM | 1,689.00 | 47 |
| 2024-05-23 | 4:00:52 PM | 1,689.50 | 47 |
| 2024-05-23 | 3:46:49 PM | 1,688.50 | 47 |
All quotes in SEK
