OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

ASTRAZENECA PLC DL-,25/  GB0009895292  /

Xetra
2024-05-27  5:08:38 PM Chg. -0.20 Volume Bid5:08:38 PM Ask2024-05-27 Market Capitalization Dividend Y. P/E Ratio
144.30EUR -0.14% 5,321
Turnover: 768,351		 144.30Bid Size: 634 144.40Ask Size: 56 224.14 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 5:08:38 PM 144.30 14
2024-05-27 4:59:35 PM 144.35 52
2024-05-27 4:46:20 PM 144.40 60
2024-05-27 4:46:20 PM 144.35 40
2024-05-27 4:33:55 PM 144.15 11
2024-05-27 4:24:56 PM 144.05 11
2024-05-27 4:12:58 PM 144.35 175
2024-05-27 4:10:23 PM 144.35 100
2024-05-27 4:04:52 PM 144.25 100
2024-05-27 3:56:57 PM 144.25 23
2024-05-27 3:46:10 PM 144.10 266
2024-05-27 3:43:01 PM 143.95 13
2024-05-27 3:33:18 PM 144.10 105
 
  All quotes in EUR