ASTRAZENECA PLC/ GB0009895292 /
| 2024-05-27 5:24:07 PM | Chg. -19.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,662.50SEK | -1.16% | 3,337 Turnover: 5.56 mill. |
-Bid Size: - | -Ask Size: - | 2623.09 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:24:07 PM | 1,662.50 | 1 |
| 2024-05-27 | 5:24:07 PM | 1,662.50 | 14 |
| 2024-05-27 | 5:24:07 PM | 1,662.50 | 4 |
| 2024-05-27 | 5:24:07 PM | 1,662.50 | 3 |
| 2024-05-27 | 5:22:57 PM | 1,663.00 | 3 |
| 2024-05-27 | 5:22:47 PM | 1,663.00 | 14 |
| 2024-05-27 | 5:22:47 PM | 1,663.00 | 3 |
| 2024-05-27 | 5:22:30 PM | 1,663.00 | 1 |
| 2024-05-27 | 5:22:08 PM | 1,662.50 | 14 |
| 2024-05-27 | 5:22:08 PM | 1,662.50 | 3 |
| 2024-05-27 | 5:22:08 PM | 1,662.50 | 3 |
| 2024-05-27 | 5:22:08 PM | 1,662.50 | 3 |
| 2024-05-27 | 5:20:18 PM | 1,662.50 | 3 |
All quotes in SEK
