AstraZeneca PLC/ GB0009895292 /
| 2024-06-05 5:29:41 PM | Chg. - | Volume | Bid5:29:41 PM | Ask5:29:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,676.50SEK | - | 197,453 Turnover: 328.94 mill. |
1,677.00Bid Size: 219 | 1,677.50Ask Size: 1,432 | 2595 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:41 PM | 1,676.50 | 43 |
| 2024-06-05 | 5:29:41 PM | 1,676.50 | 5 |
| 2024-06-05 | 5:29:41 PM | 1,676.50 | 5 |
| 2024-06-05 | 5:29:41 PM | 1,676.50 | 5 |
| 2024-06-05 | 5:29:41 PM | 1,676.50 | 36 |
| 2024-06-05 | 5:29:41 PM | 1,676.50 | 93 |
| 2024-06-05 | 5:29:41 PM | 1,676.50 | 93 |
| 2024-06-05 | 5:29:41 PM | 1,676.50 | 25 |
| 2024-06-05 | 5:29:41 PM | 1,676.50 | 77 |
| 2024-06-05 | 5:29:41 PM | 1,676.50 | 347 |
| 2024-06-05 | 5:29:41 PM | 1,676.50 | 94 |
| 2024-06-05 | 5:29:41 PM | 1,676.50 | 93 |
| 2024-06-05 | 5:29:41 PM | 1,676.50 | 112 |
All quotes in SEK
