TEXAS INSTR. DL 1/ US8825081040 /
| 2024-05-31 2:42:49 PM | Chg. -0.780 | Volume | Bid2:42:49 PM | Ask2:42:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.360EUR | -0.43% | - Turnover: - |
179.360Bid Size: - | 180.300Ask Size: - | 164.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:42:49 PM | 179.360 | - |
| 2024-05-31 | 2:42:48 PM | 179.380 | - |
| 2024-05-31 | 2:42:46 PM | 179.380 | - |
| 2024-05-31 | 2:42:46 PM | 179.380 | - |
| 2024-05-31 | 2:41:58 PM | 179.380 | - |
| 2024-05-31 | 2:41:41 PM | 179.380 | - |
| 2024-05-31 | 2:41:22 PM | 179.380 | - |
| 2024-05-31 | 2:41:21 PM | 179.360 | - |
| 2024-05-31 | 2:41:21 PM | 179.340 | - |
| 2024-05-31 | 2:41:19 PM | 179.020 | - |
| 2024-05-31 | 2:39:54 PM | 179.400 | - |
| 2024-05-31 | 2:39:43 PM | 179.400 | - |
| 2024-05-31 | 2:39:19 PM | 179.420 | - |
All quotes in EUR
