DEXCOM INC. DL-,001/ US2521311074 /
| 2024-05-31 8:14:13 PM | Chg. -2.04 | Volume | Bid8:14:13 PM | Ask8:14:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.48EUR | -1.86% | - Turnover: - |
107.48Bid Size: - | 107.74Ask Size: - | 42.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:14:13 PM | 107.48 | - |
| 2024-05-31 | 8:13:40 PM | 107.48 | - |
| 2024-05-31 | 8:13:39 PM | 107.48 | - |
| 2024-05-31 | 8:13:28 PM | 107.50 | - |
| 2024-05-31 | 8:13:23 PM | 107.52 | - |
| 2024-05-31 | 8:12:56 PM | 107.50 | - |
| 2024-05-31 | 8:12:13 PM | 107.50 | - |
| 2024-05-31 | 8:12:10 PM | 107.52 | - |
| 2024-05-31 | 8:11:21 PM | 107.48 | - |
| 2024-05-31 | 8:11:00 PM | 107.52 | - |
| 2024-05-31 | 8:10:49 PM | 107.54 | - |
| 2024-05-31 | 8:10:16 PM | 107.54 | - |
| 2024-05-31 | 8:10:08 PM | 107.56 | - |
All quotes in EUR
