ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-05-31 1:11:14 PM | Chg. -0.24 | Volume | Bid1:11:14 PM | Ask1:11:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.36EUR | -0.15% | - Turnover: - |
158.36Bid Size: - | 158.38Ask Size: - | 1971.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:11:14 PM | 158.36 | - |
| 2024-05-31 | 1:11:02 PM | 158.34 | - |
| 2024-05-31 | 1:10:59 PM | 158.32 | - |
| 2024-05-31 | 1:10:40 PM | 158.34 | - |
| 2024-05-31 | 1:10:36 PM | 158.32 | - |
| 2024-05-31 | 1:09:56 PM | 158.34 | - |
| 2024-05-31 | 1:09:56 PM | 158.32 | - |
| 2024-05-31 | 1:09:54 PM | 158.32 | - |
| 2024-05-31 | 1:09:53 PM | 158.30 | - |
| 2024-05-31 | 1:08:56 PM | 158.30 | - |
| 2024-05-31 | 1:08:16 PM | 158.32 | - |
| 2024-05-31 | 1:07:44 PM | 158.30 | - |
| 2024-05-31 | 1:07:40 PM | 158.32 | - |
All quotes in EUR
