APPLIED MATERIALS INC./ US0382221051 /
| 2024-05-31 11:43:46 AM | Chg. -1.400 | Volume | Bid11:43:46 AM | Ask11:43:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.040EUR | -0.70% | - Turnover: - |
198.040Bid Size: - | 198.460Ask Size: - | 165.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:43:46 AM | 198.040 | - |
| 2024-05-31 | 11:43:34 AM | 198.040 | - |
| 2024-05-31 | 11:43:34 AM | 198.040 | - |
| 2024-05-31 | 11:43:31 AM | 198.040 | - |
| 2024-05-31 | 11:41:49 AM | 198.040 | - |
| 2024-05-31 | 11:40:58 AM | 198.040 | - |
| 2024-05-31 | 11:40:43 AM | 198.040 | - |
| 2024-05-31 | 11:39:49 AM | 198.040 | - |
| 2024-05-31 | 11:39:37 AM | 198.040 | - |
| 2024-05-31 | 11:38:13 AM | 198.040 | - |
| 2024-05-31 | 11:37:25 AM | 198.040 | - |
| 2024-05-31 | 11:37:03 AM | 198.040 | - |
| 2024-05-31 | 11:36:31 AM | 198.040 | - |
All quotes in EUR
